일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,605	10	- 0.28%	35,987	128
09.25	3,615	25	- 0.69%	21,998	79
09.24	3,640	70	- 1.89%	18,881	69
09.23	3,710	65	- 1.72%	39,983	148
09.22	3,775	0	0.00%	26,091	98
09.19	3,775	20	- 0.53%	17,580	67
09.18	3,795	55	+ 1.47%	78,103	298
09.17	3,740	15	+ 0.40%	29,912	112
09.16	3,725	10	- 0.27%	32,779	122
09.15	3,735	15	- 0.40%	34,359	128