일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,275	105	- 2.40%	74,222	318
03.28	4,380	10	- 0.23%	61,971	272
03.27	4,390	35	+ 0.80%	768,137	3,535
03.26	4,355	45	- 1.02%	13,931	60
03.25	4,400	35	- 0.79%	14,866	66
03.22	4,435	60	- 1.34%	24,923	111
03.21	4,495	5	- 0.11%	45,271	204
03.20	4,500	85	+ 1.93%	124,607	562
03.19	4,415	165	+ 3.88%	77,490	336
03.18	4,250	15	+ 0.35%	61,512	263