일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,595	10	- 0.28%	20,049	71
10.16	3,605	35	- 0.96%	21,560	78
10.15	3,640	25	+ 0.69%	28,617	104
10.14	3,615	65	+ 1.83%	28,676	102
10.13	3,550	25	+ 0.71%	37,514	132
10.10	3,525	40	- 1.12%	50,187	177
10.02	3,565	10	- 0.28%	70,667	252
10.01	3,575	60	- 1.65%	136,319	492
09.30	3,635	35	+ 0.97%	3,664,589	14,518
09.29	3,600	5	- 0.14%	6,566	24