| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,485 | 140 | + 3.22% | 221,749 | 984 |
| 04.12 | 4,345 | 15 | + 0.35% | 22,237 | 96 |
| 04.11 | 4,330 | 20 | - 0.46% | 15,986 | 70 |
| 04.09 | 4,350 | 65 | - 1.47% | 24,216 | 106 |
| 04.08 | 4,415 | 95 | - 2.11% | 38,247 | 169 |
| 04.05 | 4,510 | 160 | + 3.68% | 147,488 | 660 |
| 04.04 | 4,350 | 15 | + 0.35% | 48,699 | 216 |
| 04.03 | 4,335 | 105 | - 2.37% | 16,959 | 74 |
| 04.02 | 4,440 | 60 | - 1.33% | 58,783 | 260 |
| 04.01 | 4,500 | 225 | + 5.26% | 165,644 | 744 |