일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,530	5	+ 0.14%	32,777	114
10.30	3,525	70	- 1.95%	76,238	268
10.29	3,595	15	- 0.42%	18,571	67
10.28	3,610	15	- 0.41%	14,919	54
10.27	3,625	20	- 0.55%	30,785	112
10.24	3,645	20	+ 0.55%	21,045	77
10.23	3,625	35	- 0.96%	20,352	74
10.22	3,660	5	+ 0.14%	22,646	83
10.21	3,655	40	+ 1.11%	105,557	389
10.20	3,615	20	+ 0.56%	21,122	76