일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,335	85	- 2.49%	20,441	69
11.13	3,420	5	+ 0.15%	22,962	79
11.12	3,415	35	+ 1.04%	13,811	47
11.11	3,380	35	+ 1.05%	11,271	38
11.10	3,345	50	+ 1.52%	12,502	42
11.07	3,295	50	- 1.50%	31,665	105
11.06	3,345	25	+ 0.75%	25,178	84
11.05	3,320	120	- 3.49%	65,386	215
11.04	3,440	10	+ 0.29%	53,016	180
11.03	3,430	100	- 2.83%	41,698	144