일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,705	65	- 1.36%	40,979	194
05.14	4,770	65	+ 1.38%	74,627	355
05.13	4,705	55	- 1.16%	62,803	299
05.10	4,760	35	+ 0.74%	64,723	308
05.09	4,725	25	+ 0.53%	43,510	205
05.08	4,700	110	+ 2.40%	89,683	421
05.07	4,590	20	- 0.43%	28,738	132
05.03	4,610	35	- 0.75%	32,180	148
05.02	4,645	20	- 0.43%	58,605	270
04.30	4,665	60	+ 1.30%	86,379	403