일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,205	30	+ 0.95%	10,772	34
11.27	3,175	5	+ 0.16%	6,220	20
11.26	3,170	30	+ 0.96%	7,944	25
11.25	3,140	40	- 1.26%	5,526	17
11.24	3,180	0	0.00%	4,801	15
11.21	3,180	60	- 1.85%	8,839	28
11.20	3,240	10	+ 0.31%	9,606	31
11.19	3,230	80	+ 2.54%	9,187	29
11.18	3,150	95	- 2.93%	31,784	101
11.17	3,245	90	- 2.70%	27,432	90