일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 4,555 | 45 | - 0.98% | 34,945 | 161 |
02.02 | 4,600 | 10 | + 0.22% | 43,964 | 201 |
02.01 | 4,590 | 25 | + 0.55% | 300,204 | 1,396 |
01.31 | 4,565 | 25 | + 0.55% | 24,467 | 112 |
01.30 | 4,540 | 0 | 0.00% | 24,050 | 109 |
01.29 | 4,540 | 145 | - 3.10% | 45,672 | 210 |
01.26 | 4,685 | 185 | + 4.11% | 77,858 | 362 |
01.25 | 4,500 | 175 | - 3.74% | 73,544 | 333 |
01.24 | 4,675 | 25 | - 0.53% | 72,514 | 338 |
01.23 | 4,700 | 145 | + 3.18% | 218,167 | 1,018 |