일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,910	5	+ 0.13%	12,950	50
07.30	3,905	10	- 0.26%	12,779	50
07.29	3,915	50	+ 1.29%	19,159	74
07.28	3,865	45	- 1.15%	15,734	61
07.25	3,910	5	+ 0.13%	27,772	109
07.24	3,905	35	- 0.89%	33,327	131
07.23	3,940	85	- 2.11%	42,113	166
07.22	4,025	50	- 1.23%	40,717	163
07.21	4,075	50	+ 1.24%	52,822	216
07.18	4,025	55	- 1.35%	35,205	141