일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,650	100	+ 2.20%	177,515	831
06.13	4,550	30	- 0.66%	36,419	167
06.12	4,580	40	+ 0.88%	26,064	119
06.11	4,540	40	+ 0.89%	26,795	121
06.10	4,500	35	+ 0.78%	18,460	82
06.07	4,465	45	- 1.00%	11,384	51
06.05	4,510	85	- 1.85%	36,945	167
06.04	4,595	45	- 0.97%	25,587	117
06.03	4,640	45	+ 0.98%	31,582	145
05.31	4,595	50	- 1.08%	19,594	91