| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,473 | 47 | - 3.09% | 145,274 | 214 |
| 01.16 | 1,520 | 15 | - 0.98% | 118,299 | 180 |
| 01.15 | 1,535 | 35 | - 2.23% | 109,179 | 168 |
| 01.12 | 1,570 | 15 | - 0.95% | 51,058 | 80 |
| 01.11 | 1,585 | 10 | + 0.64% | 62,248 | 98 |
| 01.10 | 1,575 | 15 | - 0.94% | 235,763 | 380 |
| 01.09 | 1,590 | 5 | + 0.32% | 107,064 | 169 |
| 01.08 | 1,585 | 3 | - 0.19% | 59,560 | 94 |
| 01.05 | 1,588 | 5 | + 0.32% | 39,890 | 63 |
| 01.04 | 1,583 | 2 | + 0.13% | 117,322 | 186 |