일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,436	20	- 1.37%	46,787	67
01.30	1,456	3	- 0.21%	45,973	66
01.29	1,459	4	+ 0.28%	148,357	215
01.26	1,455	8	+ 0.55%	78,311	113
01.25	1,447	11	- 0.75%	150,989	214
01.24	1,458	26	- 1.75%	66,179	96
01.23	1,484	24	+ 1.64%	76,977	113
01.22	1,460	43	- 2.86%	39,342	58
01.19	1,503	13	+ 0.87%	44,804	67
01.18	1,490	17	+ 1.15%	33,991	50