일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,373	15	+ 1.11%	146,791	200
02.15	1,358	35	- 2.51%	136,208	186
02.14	1,393	17	- 1.21%	196,082	269
02.13	1,410	18	- 1.26%	89,448	126
02.08	1,428	1	- 0.07%	73,026	104
02.07	1,429	4	- 0.28%	28,252	40
02.06	1,433	13	+ 0.92%	40,807	58
02.05	1,420	6	- 0.42%	63,202	89
02.02	1,426	7	- 0.49%	55,647	79
02.01	1,433	3	- 0.21%	78,708	111