일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,192	56	- 4.49%	255,944	308
02.29	1,248	21	- 1.66%	59,017	74
02.28	1,269	0	0.00%	62,184	79
02.27	1,269	14	+ 1.12%	59,646	76
02.26	1,255	72	- 5.43%	412,106	512
02.23	1,327	33	- 2.43%	141,389	190
02.22	1,360	1	+ 0.07%	116,662	158
02.21	1,359	3	- 0.22%	49,749	68
02.20	1,362	10	- 0.73%	67,548	92
02.19	1,372	1	- 0.07%	95,283	131