일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 1,217 | 18 | + 1.50% | 66,516 | 80 |
03.20 | 1,199 | 0 | 0.00% | 51,632 | 62 |
03.19 | 1,199 | 9 | + 0.76% | 45,734 | 55 |
03.18 | 1,190 | 18 | + 1.54% | 84,755 | 100 |
03.15 | 1,172 | 4 | + 0.34% | 41,999 | 49 |
03.14 | 1,168 | 13 | - 1.10% | 62,711 | 73 |
03.13 | 1,181 | 7 | - 0.59% | 49,414 | 58 |
03.12 | 1,188 | 14 | - 1.17% | 113,575 | 134 |
03.11 | 1,202 | 67 | + 5.90% | 208,450 | 250 |
03.08 | 1,135 | 11 | + 0.98% | 101,965 | 115 |