일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,146	13	+ 1.15%	22,961	26
04.04	1,133	10	- 0.88%	41,679	48
04.03	1,143	18	- 1.55%	35,709	41
04.02	1,161	12	- 1.02%	60,762	71
04.01	1,173	26	- 2.17%	137,703	163
03.29	1,199	2	+ 0.17%	47,686	57
03.28	1,197	10	- 0.83%	56,541	68
03.27	1,207	9	+ 0.75%	71,493	86
03.26	1,198	0	0.00%	40,671	49
03.25	1,198	6	- 0.50%	56,460	67