일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,084	11	- 1.01%	73,334	79
04.15	1,095	25	- 2.23%	129,752	142
04.12	1,120	27	- 2.35%	136,013	153
04.11	1,147	19	- 1.63%	3,344,180	4,350
04.09	1,166	24	+ 2.10%	45,653	52
04.08	1,142	4	- 0.35%	37,354	43
04.05	1,146	13	+ 1.15%	22,961	26
04.04	1,133	10	- 0.88%	41,679	48
04.03	1,143	18	- 1.55%	35,709	41
04.02	1,161	12	- 1.02%	60,762	71