일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,520	30	- 0.46%	3,950	26
02.15	6,550	60	+ 0.92%	7,799	51
02.14	6,490	0	0.00%	2,262	15
02.13	6,490	20	+ 0.31%	7,098	46
02.08	6,470	50	+ 0.78%	2,100	14
02.07	6,420	0	0.00%	3,790	24
02.06	6,420	10	- 0.16%	1,201	8
02.05	6,430	20	- 0.31%	2,527	16
02.02	6,450	40	+ 0.62%	7,549	48
02.01	6,410	90	- 1.39%	4,813	31