일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,870	30	+ 0.51%	1,714	10
02.29	5,840	90	- 1.52%	1,788	10
02.28	5,930	60	- 1.00%	5,264	31
02.27	5,990	190	- 3.07%	3,002	18
02.26	6,180	50	- 0.80%	1,342	8
02.23	6,230	70	+ 1.14%	14,977	90
02.22	6,160	230	- 3.60%	8,934	55
02.21	6,390	50	- 0.78%	1,646	11
02.20	6,440	20	+ 0.31%	1,653	11
02.19	6,420	100	- 1.53%	5,682	37