일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,240	20	- 0.32%	9,031	56
03.29	6,260	10	- 0.16%	6,854	43
03.28	6,270	130	- 2.03%	5,216	33
03.27	6,400	50	- 0.78%	3,450	22
03.26	6,450	10	- 0.16%	3,267	21
03.25	6,460	70	+ 1.10%	13,510	87
03.22	6,390	230	+ 3.73%	12,902	82
03.21	6,160	40	- 0.65%	28,930	179
03.20	6,200	170	+ 2.82%	15,326	94
03.19	6,030	120	- 1.95%	8,240	50