일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,350	180	- 3.26%	22,875	123
01.02	5,530	70	- 1.25%	9,157	50
12.30	5,600	130	- 2.27%	7,991	45
12.29	5,730	80	+ 1.42%	18,805	105
12.26	5,650	140	- 2.42%	13,540	77
12.24	5,790	60	- 1.03%	23,506	135
12.23	5,850	40	- 0.68%	8,660	50
12.22	5,890	0	0.00%	15,893	92
12.19	5,890	20	+ 0.34%	7,733	45
12.18	5,870	0	0.00%	2,409	14