일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,100	250	- 4.67%	29,416	152
01.30	5,350	230	- 4.12%	12,646	69
01.29	5,580	50	- 0.89%	16,556	91
01.28	5,630	100	+ 1.81%	9,777	55
01.27	5,530	30	+ 0.55%	18,695	102
01.26	5,500	140	+ 2.61%	13,270	72
01.23	5,360	50	+ 0.94%	19,520	102
01.22	5,310	190	- 3.46%	22,735	123
01.21	5,500	370	+ 7.21%	65,203	352
01.20	5,130	80	+ 1.58%	19,856	103