일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,800	100	- 1.70%	5,562	32
04.15	5,900	50	- 0.84%	3,379	20
04.12	5,950	80	- 1.33%	2,032	12
04.11	6,030	20	- 0.33%	1,547	9
04.09	6,050	100	- 1.63%	3,345	20
04.08	6,150	120	+ 1.99%	4,361	27
04.05	6,030	50	- 0.82%	6,861	42
04.04	6,080	260	+ 4.47%	14,302	85
04.03	5,820	360	- 5.83%	70,810	442
04.02	6,180	60	- 0.96%	10,720	66