일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	10,890	90	+ 0.83%	274,886	2,982
12.26	10,800	150	- 1.37%	260,064	2,804
12.22	10,950	160	- 1.44%	336,162	3,726
12.21	11,110	200	- 1.77%	365,434	4,083
12.20	11,310	180	- 1.57%	419,729	4,809
12.19	11,490	70	+ 0.61%	374,150	4,247
12.18	11,420	60	+ 0.53%	333,131	3,783
12.15	11,360	160	+ 1.43%	462,906	5,233
12.14	11,200	180	+ 1.63%	571,207	6,370
12.13	11,020	460	- 4.01%	616,140	6,876