일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,210	110	- 0.97%	278,890	3,132
01.05	11,320	230	+ 2.07%	1,274,932	14,526
01.04	11,090	190	+ 1.74%	328,344	3,628
01.03	10,900	290	- 2.59%	463,622	5,046
01.02	11,190	190	+ 1.73%	387,502	4,332
12.28	11,000	110	+ 1.01%	239,473	2,612
12.27	10,890	90	+ 0.83%	274,886	2,982
12.26	10,800	150	- 1.37%	260,064	2,804
12.22	10,950	160	- 1.44%	336,162	3,726
12.21	11,110	200	- 1.77%	365,434	4,083