일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,030	30	+ 0.30%	280,098	2,786
02.13	10,000	50	+ 0.50%	175,705	1,757
02.08	9,950	10	- 0.10%	206,650	2,066
02.07	9,960	40	- 0.40%	306,659	3,088
02.06	10,000	130	+ 1.32%	879,338	9,010
02.05	9,870	90	- 0.90%	141,245	1,398
02.02	9,960	330	+ 3.43%	335,785	3,325
02.01	9,630	90	+ 0.94%	237,445	2,264
01.31	9,540	220	- 2.25%	271,220	2,624
01.30	9,760	40	- 0.41%	246,090	2,425