일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,500	200	+ 1.77%	1,933,046	22,436
02.23	11,300	100	- 0.88%	502,246	5,664
02.22	11,400	130	+ 1.15%	856,163	9,768
02.21	11,270	70	+ 0.63%	1,395,408	15,839
02.20	11,200	70	+ 0.63%	498,383	5,522
02.19	11,130	40	- 0.36%	709,519	7,938
02.16	11,170	170	+ 1.55%	1,655,985	18,601
02.15	11,000	970	+ 9.67%	3,930,333	43,764
02.14	10,030	30	+ 0.30%	280,098	2,786
02.13	10,000	50	+ 0.50%	175,705	1,757