일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,660	180	- 1.21%	3,254,866	47,128
03.12	14,840	540	+ 3.78%	10,017,190	146,682
03.11	14,300	700	+ 5.15%	13,501,283	195,870
03.08	13,600	290	+ 2.18%	8,882,561	123,416
03.07	13,310	20	+ 0.15%	6,497,015	86,991
03.06	13,290	140	+ 1.07%	9,210,377	123,177
03.05	13,150	2,160	+ 19.65%	13,862,891	177,092
03.04	10,990	110	- 0.99%	337,990	3,726
02.29	11,100	0	0.00%	416,054	4,568
02.28	11,100	200	- 1.77%	474,033	5,304