일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,950	360	- 2.52%	1,014,807	14,237
03.19	14,310	0	0.00%	1,624,082	23,180
03.18	14,310	630	+ 4.61%	1,805,954	25,642
03.15	13,680	360	- 2.56%	1,316,428	18,151
03.14	14,040	620	- 4.23%	2,575,885	36,220
03.13	14,660	180	- 1.21%	3,254,866	47,128
03.12	14,840	540	+ 3.78%	10,017,190	146,682
03.11	14,300	700	+ 5.15%	13,501,283	195,870
03.08	13,600	290	+ 2.18%	8,882,561	123,416
03.07	13,310	20	+ 0.15%	6,497,015	86,991