일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,440	170	+ 1.51%	710,555	8,101
12.08	11,270	140	- 1.23%	468,542	5,313
12.07	11,410	40	+ 0.35%	1,073,452	12,473
12.06	11,370	240	+ 2.16%	459,238	5,182
12.05	11,130	470	- 4.05%	843,977	9,606
12.04	11,600	140	+ 1.22%	1,956,713	22,935
12.01	11,460	190	- 1.63%	1,316,397	15,097
11.30	11,650	850	+ 7.87%	10,840,246	130,563
11.29	10,800	60	+ 0.56%	283,952	3,050
11.28	10,740	50	+ 0.47%	236,717	2,555