일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,460	90	+ 0.79%	555,878	6,422
04.29	11,370	230	+ 2.07%	371,210	4,184
04.26	11,140	130	+ 1.18%	418,865	4,686
04.25	11,010	280	- 2.48%	327,204	3,635
04.24	11,290	390	+ 3.58%	681,656	7,612
04.23	10,900	10	+ 0.09%	505,952	5,526
04.22	10,890	430	+ 4.11%	539,538	5,814
04.19	10,460	390	- 3.59%	514,847	5,404
04.18	10,850	510	+ 4.93%	555,407	5,951
04.17	10,340	70	- 0.67%	425,751	4,447