일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	22,200	200	+ 0.91%	17,822	394
01.10	22,000	50	+ 0.23%	23,350	513
01.09	21,950	200	- 0.90%	37,103	825
01.08	22,150	950	+ 4.48%	45,763	1,007
01.05	21,200	550	- 2.53%	39,214	830
01.04	21,750	400	+ 1.87%	41,028	874
01.03	21,350	400	- 1.84%	61,780	1,319
01.02	21,750	1,760	+ 8.80%	74,859	1,606
12.28	19,990	960	+ 5.05%	53,111	1,041
12.27	19,030	480	+ 2.59%	22,958	433