| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 25,000 | 0 | 0.00% | 47,808 | 1,195 |
| 01.24 | 25,000 | 100 | + 0.40% | 58,863 | 1,454 |
| 01.23 | 24,900 | 850 | + 3.53% | 125,483 | 3,119 |
| 01.22 | 24,050 | 2,200 | + 10.07% | 231,388 | 5,466 |
| 01.19 | 21,850 | 350 | - 1.58% | 56,549 | 1,246 |
| 01.18 | 22,200 | 1,050 | + 4.97% | 35,157 | 749 |
| 01.17 | 21,150 | 150 | - 0.70% | 29,759 | 620 |
| 01.16 | 21,300 | 700 | - 3.18% | 23,869 | 510 |
| 01.15 | 22,000 | 50 | - 0.23% | 20,477 | 444 |
| 01.12 | 22,050 | 150 | - 0.68% | 25,825 | 571 |