일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	25,500	1,300	+ 5.37%	49,225	1,233
02.07	24,200	250	- 1.02%	30,629	732
02.06	24,450	700	+ 2.95%	51,190	1,213
02.05	23,750	400	- 1.66%	46,467	1,083
02.02	24,150	650	+ 2.77%	53,860	1,308
02.01	23,500	250	+ 1.08%	41,832	974
01.31	23,250	1,450	- 5.87%	59,750	1,412
01.30	24,700	400	+ 1.65%	53,236	1,290
01.29	24,300	550	+ 2.32%	117,777	2,911
01.26	23,750	1,250	- 5.00%	55,484	1,326