| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 31,500 | 850 | + 2.77% | 96,966 | 3,002 |
| 02.23 | 30,650 | 950 | - 3.01% | 84,893 | 2,636 |
| 02.22 | 31,600 | 2,750 | + 9.53% | 180,687 | 5,556 |
| 02.21 | 28,850 | 500 | - 1.70% | 70,634 | 2,025 |
| 02.20 | 29,350 | 1,100 | + 3.89% | 156,773 | 4,486 |
| 02.19 | 28,250 | 2,750 | - 8.87% | 206,097 | 6,006 |
| 02.16 | 31,000 | 0 | 0.00% | 118,922 | 3,664 |
| 02.15 | 31,000 | 550 | - 1.74% | 201,989 | 6,467 |
| 02.14 | 31,550 | 3,300 | + 11.68% | 598,393 | 18,584 |
| 02.13 | 28,250 | 2,750 | + 10.78% | 255,379 | 7,223 |