일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	33,450	2,950	+ 9.67%	183,361	6,024
03.11	30,500	1,200	- 3.79%	133,210	4,006
03.08	31,700	1,100	- 3.35%	158,783	5,105
03.07	32,800	1,200	- 3.53%	144,707	4,822
03.06	34,000	1,000	+ 3.03%	104,127	3,400
03.05	33,000	950	+ 2.96%	137,664	4,446
03.04	32,050	1,650	- 4.90%	305,598	10,055
02.29	33,700	1,300	- 3.71%	187,753	6,399
02.28	35,000	1,600	+ 4.79%	194,110	6,663
02.27	33,400	1,900	+ 6.03%	460,933	15,501