일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	38,250	450	+ 1.19%	120,468	4,583
03.25	37,800	250	- 0.66%	135,267	5,216
03.22	38,050	450	- 1.17%	106,985	4,106
03.21	38,500	2,350	+ 6.50%	369,607	14,608
03.20	36,150	1,500	- 3.98%	141,924	5,293
03.19	37,650	0	0.00%	177,450	6,768
03.18	37,650	4,650	+ 14.09%	572,930	21,457
03.15	33,000	0	0.00%	76,111	2,463
03.14	33,000	400	+ 1.23%	82,804	2,678
03.13	32,600	850	- 2.54%	134,012	4,337