| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 29,700 | 1,200 | + 4.21% | 180,729 | 5,286 |
| 04.08 | 28,500 | 1,450 | - 4.84% | 289,208 | 8,562 |
| 04.05 | 29,950 | 4,750 | - 13.69% | 540,494 | 16,821 |
| 04.04 | 34,700 | 2,300 | - 6.22% | 499,413 | 17,259 |
| 04.03 | 37,000 | 500 | - 1.33% | 171,508 | 6,236 |
| 04.02 | 37,500 | 900 | - 2.34% | 87,452 | 3,348 |
| 04.01 | 38,400 | 900 | - 2.29% | 92,858 | 3,595 |
| 03.29 | 39,300 | 250 | - 0.63% | 94,970 | 3,735 |
| 03.28 | 39,550 | 150 | + 0.38% | 140,449 | 5,637 |
| 03.27 | 39,400 | 1,150 | + 3.01% | 75,723 | 2,901 |