일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	18,550	150	- 0.80%	83,646	1,593
12.22	18,700	180	+ 0.97%	96,019	1,770
12.21	18,520	580	- 3.04%	46,329	858
12.20	19,100	200	- 1.04%	46,555	886
12.19	19,300	420	+ 2.23%	51,792	985
12.18	18,880	240	+ 1.29%	73,135	1,363
12.15	18,640	640	- 3.32%	61,992	1,163
12.14	19,280	630	+ 3.38%	63,340	1,242
12.13	18,650	300	- 1.58%	16,586	312
12.12	18,950	60	- 0.32%	61,859	1,169