일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	17,510	70	- 0.40%	148,177	2,602
02.01	17,580	10	- 0.06%	248,868	4,327
01.31	17,590	690	- 3.78%	116,231	2,077
01.30	18,280	90	+ 0.50%	112,826	2,068
01.29	18,190	770	- 4.06%	194,427	3,576
01.26	18,960	600	+ 3.27%	232,076	4,423
01.25	18,360	640	- 3.37%	160,734	2,975
01.24	19,000	350	- 1.81%	253,891	4,796
01.23	19,350	110	- 0.57%	288,193	5,579
01.22	19,460	710	+ 3.79%	389,004	7,556