일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,990	400	- 2.44%	119,804	1,926
03.05	16,390	310	- 1.86%	105,722	1,739
03.04	16,700	60	- 0.36%	120,288	2,005
02.29	16,760	330	- 1.93%	108,169	1,817
02.28	17,090	750	- 4.20%	180,707	3,140
02.27	17,840	140	- 0.78%	155,602	2,810
02.26	17,980	120	+ 0.67%	94,138	1,695
02.23	17,860	160	- 0.89%	148,975	2,654
02.22	18,020	60	+ 0.33%	135,907	2,462
02.21	17,960	180	- 0.99%	131,463	2,384