일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,890	150	- 1.00%	132,937	1,982
03.19	15,040	230	- 1.51%	86,583	1,307
03.18	15,270	50	+ 0.33%	70,792	1,079
03.15	15,220	220	- 1.43%	140,076	2,135
03.14	15,440	210	- 1.34%	161,150	2,501
03.13	15,650	30	+ 0.19%	118,753	1,848
03.12	15,620	90	- 0.57%	168,741	2,635
03.11	15,710	60	+ 0.38%	67,086	1,054
03.08	15,650	50	- 0.32%	96,350	1,517
03.07	15,700	290	- 1.81%	123,905	1,958