일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,640	550	- 3.40%	106,666	1,683
04.02	16,190	190	- 1.16%	116,853	1,877
04.01	16,380	30	+ 0.18%	85,518	1,400
03.29	16,350	500	- 2.97%	122,737	2,024
03.28	16,850	170	+ 1.02%	188,471	3,205
03.27	16,680	50	- 0.30%	88,186	1,473
03.26	16,730	210	- 1.24%	155,964	2,625
03.25	16,940	830	+ 5.15%	236,560	3,888
03.22	16,110	190	+ 1.19%	192,787	3,119
03.21	15,920	1,030	+ 6.92%	621,178	9,966