일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,750	120	+ 0.68%	144,783	2,573
01.04	17,630	500	- 2.76%	132,526	2,355
01.03	18,130	140	+ 0.78%	197,054	3,510
01.02	17,990	60	- 0.33%	188,335	3,393
12.28	18,050	1,070	+ 6.30%	261,500	4,652
12.27	16,980	120	- 0.70%	108,441	1,850
12.26	17,100	400	- 2.29%	141,822	2,450
12.22	17,500	920	+ 5.55%	409,676	7,131
12.21	16,580	220	- 1.31%	154,184	2,560
12.20	16,800	420	+ 2.56%	97,989	1,614