일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,460	190	- 1.14%	99,940	1,658
05.30	16,650	160	- 0.95%	127,357	2,116
05.29	16,810	450	- 2.61%	151,261	2,549
05.28	17,260	130	- 0.75%	91,507	1,577
05.27	17,390	390	+ 2.29%	147,271	2,518
05.24	17,000	540	- 3.08%	119,161	2,044
05.23	17,540	220	+ 1.27%	114,073	1,973
05.22	17,320	220	+ 1.29%	141,077	2,440
05.21	17,100	30	+ 0.18%	92,997	1,589
05.20	17,070	30	+ 0.18%	88,590	1,510