시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 2,475 40 - 1.59% 83,644 209
04.14 2,515 75 + 3.07% 111,553 277
04.13 2,440 20 + 0.83% 106,069 259
04.10 2,420 120 - 4.72% 190,264 465
04.09 2,540 0 0.00% 191,073 485
04.08 2,540 20 + 0.79% 142,061 353
04.07 2,520 30 - 1.18% 172,078 434
04.06 2,550 105 + 4.29% 397,531 1,002
04.03 2,445 155 - 5.96% 303,146 748
04.02 2,600 115 + 4.63% 300,393 723