시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 3,285 30 - 0.91% 142,802 475
02.14 3,315 50 + 1.53% 131,912 435
02.13 3,265 0 0.00% 311,055 1,032
02.12 3,265 100 - 2.97% 469,008 1,564
02.11 3,365 0 0.00% 154,946 521
02.10 3,365 80 - 2.32% 232,847 791
02.07 3,445 40 + 1.18% 737,413 2,546
02.06 3,405 110 + 3.34% 736,604 2,494
02.05 3,295 125 + 3.94% 662,003 2,179
02.04 3,170 10 + 0.32% 460,131 1,485