시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 3,095 10 - 0.32% 463,631 1,411
05.06 3,105 110 + 3.67% 2,625,679 8,297
05.04 2,995 275 + 10.11% 4,416,363 13,575
04.29 2,720 45 + 1.68% 70,987 192
04.28 2,675 60 - 2.19% 92,132 249
04.27 2,735 5 + 0.18% 204,762 563
04.24 2,730 290 - 9.60% 420,780 1,180
04.23 3,020 470 + 18.43% 454,436 1,260
04.22 2,550 5 - 0.20% 50,764 127
04.21 2,555 65 - 2.48% 186,846 470