| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,820 | 30 | + 0.63% | 876,398 | 4,230 |
| 01.05 | 4,790 | 140 | - 2.84% | 1,278,427 | 6,073 |
| 01.04 | 4,930 | 525 | + 11.92% | 14,028,962 | 69,549 |
| 01.03 | 4,405 | 5 | - 0.11% | 114,444 | 502 |
| 01.02 | 4,410 | 60 | + 1.38% | 192,985 | 849 |
| 12.28 | 4,350 | 40 | + 0.93% | 90,129 | 391 |
| 12.27 | 4,310 | 45 | - 1.03% | 166,940 | 721 |
| 12.26 | 4,355 | 55 | - 1.25% | 325,849 | 1,444 |
| 12.22 | 4,410 | 20 | + 0.46% | 1,602,004 | 7,318 |
| 12.21 | 4,390 | 70 | - 1.57% | 154,591 | 676 |