시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 2,070 70 - 3.27% 166,097 343
03.16 2,140 120 - 5.31% 216,179 484
03.13 2,260 220 - 8.87% 336,953 736
03.12 2,480 255 - 9.32% 337,793 856
03.11 2,735 60 - 2.15% 132,155 356
03.10 2,795 65 - 2.27% 190,775 523
03.09 2,860 120 - 4.03% 187,662 536
03.06 2,980 195 - 6.14% 243,382 734
03.05 3,175 125 + 4.10% 191,717 597
03.04 3,050 90 + 3.04% 114,975 346