일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,780	70	+ 1.49%	189,261	900
02.01	4,710	45	- 0.95%	217,299	1,028
01.31	4,755	25	- 0.52%	238,160	1,127
01.30	4,780	340	- 6.64%	489,938	2,397
01.29	5,120	210	+ 4.28%	1,080,106	5,502
01.26	4,910	15	+ 0.31%	315,515	1,552
01.25	4,895	185	- 3.64%	513,026	2,518
01.24	5,080	130	- 2.50%	1,197,631	6,228
01.23	5,210	90	- 1.70%	1,150,470	6,066
01.22	5,300	470	- 8.15%	1,653,868	9,012