시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 3,460 145 - 4.02% 489,829 1,724
06.05 3,605 95 - 2.57% 584,640 2,112
06.04 3,700 120 + 3.35% 4,830,845 18,296
06.03 3,580 100 - 2.72% 277,966 988
06.02 3,680 100 + 2.79% 371,709 1,372
06.01 3,580 425 - 10.61% 832,151 3,045
05.29 4,005 115 + 2.96% 6,916,033 28,798
05.28 3,890 115 - 2.87% 20,336,371 89,386
05.27 4,005 200 + 5.26% 9,341,276 37,703
05.26 3,805 25 + 0.66% 2,138,342 8,134