| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,915 | 15 | + 0.31% | 117,151 | 572 |
| 02.19 | 4,900 | 0 | 0.00% | 157,244 | 772 |
| 02.16 | 4,900 | 0 | 0.00% | 159,462 | 776 |
| 02.15 | 4,900 | 25 | + 0.51% | 288,705 | 1,408 |
| 02.14 | 4,875 | 140 | + 2.96% | 777,910 | 3,805 |
| 02.13 | 4,735 | 85 | + 1.83% | 139,997 | 662 |
| 02.08 | 4,650 | 10 | + 0.22% | 84,226 | 392 |
| 02.07 | 4,640 | 60 | + 1.31% | 94,741 | 436 |
| 02.06 | 4,580 | 135 | - 2.86% | 277,006 | 1,276 |
| 02.05 | 4,715 | 65 | - 1.36% | 206,399 | 983 |