일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,520	635	+ 13.00%	9,538,247	51,471
03.22	4,885	20	+ 0.41%	159,633	775
03.21	4,865	0	0.00%	371,012	1,806
03.20	4,865	85	+ 1.78%	436,930	2,110
03.19	4,780	105	+ 2.25%	1,095,080	5,328
03.18	4,675	45	+ 0.97%	263,666	1,240
03.15	4,630	30	+ 0.65%	211,649	978
03.14	4,600	15	- 0.33%	152,985	705
03.13	4,615	190	+ 4.29%	853,451	3,996
03.12	4,425	10	- 0.23%	94,855	418