시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 3,205 130 - 3.90% 255,576 822
07.17 3,335 5 + 0.15% 151,524 503
07.16 3,330 25 - 0.75% 514,164 1,722
07.15 3,355 125 + 3.87% 1,084,654 3,654
07.14 3,230 55 + 1.73% 179,010 575
07.13 3,175 15 + 0.48% 122,327 384
07.10 3,160 25 - 0.79% 218,913 683
07.09 3,185 80 - 2.45% 205,271 660
07.08 3,265 25 + 0.77% 233,305 755
07.07 3,240 20 + 0.62% 268,096 862