시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,970 25 + 0.85% 77,282 228
01.14 2,945 45 + 1.55% 75,364 221
01.13 2,900 40 + 1.40% 50,354 146
01.10 2,860 80 + 2.88% 48,797 139
01.09 2,780 75 + 2.77% 50,193 141
01.08 2,705 170 - 5.91% 139,614 385
01.07 2,875 35 + 1.23% 47,664 136
01.06 2,840 75 - 2.57% 90,385 258
01.03 2,915 10 - 0.34% 84,802 248
01.02 2,925 35 + 1.21% 70,556 205