시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 3,415 110 + 3.33% 545,340 1,832
08.05 3,305 15 - 0.45% 196,427 652
08.04 3,320 90 + 2.79% 271,242 889
08.03 3,230 40 + 1.25% 128,353 414
07.31 3,190 85 - 2.60% 267,911 867
07.30 3,275 80 - 2.39% 322,346 1,054
07.29 3,355 15 + 0.45% 376,392 1,278
07.28 3,340 230 - 6.44% 668,739 2,265
07.27 3,570 70 - 1.92% 1,899,733 6,871
07.24 3,640 230 + 6.75% 3,277,110 11,636