일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,900	60	- 1.21%	330,280	1,621
04.23	4,960	40	+ 0.81%	607,052	3,002
04.22	4,920	290	- 5.57%	908,052	4,616
04.19	5,210	90	+ 1.76%	5,517,110	29,754
04.18	5,120	20	+ 0.39%	317,955	1,617
04.17	5,100	40	+ 0.79%	1,643,434	8,572
04.16	5,060	70	- 1.37%	1,923,746	10,041
04.15	5,130	180	+ 3.64%	1,406,882	7,284
04.12	4,950	60	- 1.20%	419,648	2,053
04.11	5,010	70	- 1.38%	290,791	1,472