시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 3,345 10 + 0.30% 173,150 580
08.12 3,335 85 - 2.49% 231,234 768
08.11 3,420 15 + 0.44% 298,524 1,025
08.10 3,405 65 - 1.87% 424,774 1,474
08.07 3,470 55 + 1.61% 611,362 2,086
08.06 3,415 110 + 3.33% 545,340 1,832
08.05 3,305 15 - 0.45% 196,427 652
08.04 3,320 90 + 2.79% 271,242 889
08.03 3,230 40 + 1.25% 128,353 414
07.31 3,190 85 - 2.60% 267,911 867