일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,100	10	+ 0.16%	210,589	1,279
12.26	6,090	150	- 2.40%	296,220	1,819
12.22	6,240	10	+ 0.16%	138,666	869
12.21	6,230	160	- 2.50%	159,316	1,000
12.20	6,390	10	- 0.16%	338,422	2,167
12.19	6,400	130	+ 2.07%	323,265	2,039
12.18	6,270	160	+ 2.62%	266,026	1,657
12.15	6,110	0	0.00%	366,159	2,268
12.14	6,110	40	+ 0.66%	179,675	1,096
12.13	6,070	130	- 2.10%	192,419	1,172