일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,680	80	+ 1.43%	220,931	1,260
02.01	5,600	70	+ 1.27%	202,684	1,120
01.31	5,530	160	- 2.81%	205,848	1,157
01.30	5,690	120	- 2.07%	207,040	1,186
01.29	5,810	150	- 2.52%	282,059	1,651
01.26	5,960	140	+ 2.41%	186,496	1,096
01.25	5,820	180	- 3.00%	294,555	1,721
01.24	6,000	30	+ 0.50%	170,647	1,022
01.23	5,970	0	0.00%	171,140	1,028
01.22	5,970	60	+ 1.02%	513,602	3,123